电力设备行业:洗牌渐行渐进
代码 |
名称 |
成交价 |
涨跌 |
涨幅 |
5分钟涨幅 |
金额(万) |
成交量 |
量比 |
今开 |
昨收 |
最高 |
最低 |
买入 |
卖出 |
600982 |
宁波热电 |
8.46 |
0.77 |
10.01% |
0.00% |
7414 |
89129 |
3.57 |
7.68 |
7.69 |
8.46 |
7.61 |
8.46 |
0.00 |
600215 |
长春经开 |
6.82 |
0.62 |
10.00% |
0.00% |
11561 |
175670 |
2.10 |
6.15 |
6.20 |
6.82 |
6.12 |
6.82 |
0.00 |
000966 |
长源电力 |
5.06 |
0.46 |
10.00% |
0.20% |
6509 |
135991 |
1.99 |
4.57 |
4.60 |
5.06 |
4.45 |
5.06 |
5.06 |
600644 |
乐山电力 |
10.83 |
0.65 |
6.39% |
0.00% |
18566 |
174727 |
1.39 |
10.18 |
10.18 |
10.95 |
10.00 |
10.83 |
10.84 |
600780 |
通宝能源 |
5.78 |
0.31 |
5.67% |
0.00% |
5709 |
100850 |
1.28 |
5.47 |
5.47 |
5.84 |
5.35 |
5.78 |
5.79 |
600719 |
大连热电 |
7.78 |
0.39 |
5.28% |
0.13% |
4585 |
59506 |
1.14 |
7.37 |
7.39 |
7.83 |
7.31 |
7.77 |
7.78 |
600310 |
桂东电力 |
19.46 |
0.97 |
5.25% |
0.00% |
2378 |
12466 |
0.98 |
18.40 |
18.49 |
19.76 |
18.03 |
19.45 |
19.46 |
600131 |
岷江水电 |
5.84 |
0.29 |
5.23% |
0.00% |
10459 |
181246 |
1.66 |
5.44 |
5.55 |
6.08 |
5.38 |
5.84 |
5.85 |
000695 |
滨海能源 |
5.90 |
0.26 |
4.61% |
0.00% |
1905 |
32719 |
1.29 |
5.60 |
5.64 |
5.96 |
5.56 |
5.90 |
5.90 |
000720 |
*ST能山 |
4.49 |
0.17 |
3.94% |
0.00% |
7753 |
174065 |
1.12 |
4.30 |
4.32 |
4.54 |
4.28 |
4.53 |
4.53 |
000958 |
东方热电 |
4.88 |
0.18 |
3.83% |
0.00% |
2450 |
50651 |
1.00 |
4.69 |
4.70 |
4.92 |
4.58 |
4.88 |
4.88 |
600674 |
川投能源 |
16.90 |
0.62 |
3.81% |
0.00% |
25444 |
151049 |
0.78 |
16.23 |
16.28 |
17.30 |
16.12 |
16.90 |
16.91 |
600744 |
华银电力 |
4.94 |
0.18 |
3.78% |
0.00% |
6484 |
132882 |
0.83 |
4.70 |
4.76 |
4.96 |
4.67 |
4.93 |
4.94 |
600578 |
京能热电 |
9.37 |
0.34 |
3.77% |
0.11% |
4985 |
53907 |
1.45 |
8.99 |
9.03 |
9.48 |
8.83 |
9.35 |
9.36 |
600212 |
江泉实业 |
4.46 |
0.16 |
3.72% |
0.22% |
5662 |
128190 |
1.06 |
4.30 |
4.30 |
4.49 |
4.22 |
4.45 |
4.46 |
000767 |
漳泽电力 |
5.30 |
0.19 |
3.72% |
0.00% |
12080 |
233251 |
1.57 |
5.10 |
5.11 |
5.32 |
5.03 |
5.30 |
5.30 |
000939 |
凯迪电力 |
8.97 |
0.31 |
3.58% |
0.11% |
5740 |
64477 |
0.66 |
8.60 |
8.66 |
9.04 |
8.52 |
8.96 |
8.96 |
000543 |
皖能电力 |
7.57 |
0.24 |
3.27% |
0.00% |
5406 |
72018 |
0.98 |
7.29 |
7.33 |
7.65 |
7.21 |
7.57 |
7.57 |
600167 |
联美控股 |
9.50 |
0.28 |
3.04% |
0.00% |
1988 |
21010 |
1.01 |
9.22 |
9.22 |
9.66 |
9.10 |
9.48 |
9.50 |
600795 |
国电电力 |
6.94 |
0.20 |
2.97% |
0.00% |
24636 |
357074 |
0.72 |
6.72 |
6.74 |
7.04 |
6.65 |
6.93 |
6.94 |
600098 |
广州控股 |
6.31 |
0.18 |
2.94% |
-0.16% |
5518 |
88242 |
0.72 |
6.10 |
6.13 |
6.33 |
6.08 |
6.31 |
6.32 |
000539 |
粤电力A |
7.78 |
0.22 |
2.91% |
0.39% |
7413 |
96131 |
1.22 |
7.50 |
7.56 |
7.83 |
7.45 |
7.78 |
7.78 |
000993 |
闽东电力 |
6.86 |
0.19 |
2.85% |
0.15% |
3708 |
54344 |
1.10 |
6.65 |
6.67 |
6.94 |
6.53 |
6.85 |
6.86 |
000600 |
建投能源 |
6.15 |
0.17 |
2.84% |
-0.16% |
3427 |
56039 |
0.96 |
5.97 |
5.98 |
6.20 |
5.92 |
6.15 |
6.15 |
600969 |
郴电国际 |
11.46 |
0.30 |
2.69% |
0.09% |
3985 |
34853 |
0.97 |
10.94 |
11.16 |
11.79 |
10.80 |
11.44 |
11.45 |
000875 |
吉电股份 |
4.78 |
0.12 |
2.58% |
0.00% |
4267 |
89719 |
0.82 |
4.67 |
4.66 |
4.83 |
4.58 |
4.81 |
4.81 |
600236 |
桂冠电力 |
7.37 |
0.17 |
2.36% |
0.14% |
9350 |
127351 |
1.05 |
7.10 |
7.20 |
7.42 |
7.10 |
7.36 |
7.37 |
000037 |
深南电A |
5.40 |
0.12 |
2.27% |
0.00% |
1554 |
28967 |
0.90 |
5.24 |
5.28 |
5.47 |
5.13 |
5.40 |
5.40 |
600101 |
明星电力 |
6.93 |
0.15 |
2.21% |
-0.14% |
6322 |
91011 |
1.37 |
6.79 |
6.78 |
7.06 |
6.66 |
6.94 |
6.95 |
000027 |
深圳能源 |
12.59 |
0.27 |
2.19% |
0.00% |
12530 |
99691 |
0.63 |
12.20 |
12.32 |
12.80 |
12.18 |
12.59 |
12.59 |
000601 |
韶能股份 |
6.16 |
0.13 |
2.16% |
0.33% |
9497 |
154092 |
0.78 |
6.05 |
6.03 |
6.28 |
6.01 |
6.16 |
6.16 |
600886 |
国投电力 |
9.51 |
0.20 |
2.15% |
0.00% |
8015 |
84637 |
0.90 |
9.27 |
9.31 |
9.60 |
9.19 |
9.51 |
9.52 |
600726 |
华电能源 |
4.40 |
0.09 |
2.09% |
0.23% |
4090 |
93872 |
0.78 |
4.26 |
4.31 |
4.44 |
4.12 |
4.39 |
4.40 |
600900 |
长江电力 |
13.50 |
0.27 |
2.04% |
0.07% |
66584 |
491445 |
0.90 |
13.22 |
13.23 |
13.79 |
13.13 |
13.48 |
13.49 |
600863 |
内蒙华电 |
7.52 |
0.15 |
2.04% |
0.13% |
12165 |
161207 |
0.67 |
7.31 |
7.37 |
7.75 |
7.25 |
7.51 |
7.52 |
600868 |
ST梅雁 |
3.15 |
0.06 |
1.94% |
0.00% |
10007 |
319019 |
0.89 |
3.08 |
3.09 |
3.17 |
3.04 |
3.14 |
3.15 |
600021 |
上海电力 |
5.25 |
0.10 |
1.94% |
0.00% |
4507 |
86534 |
0.80 |
5.14 |
5.15 |
5.28 |
5.06 |
5.24 |
5.25 |
600116 |
三峡水利 |
7.56 |
0.14 |
1.89% |
0.13% |
3152 |
41790 |
1.03 |
7.35 |
7.42 |
7.67 |
7.29 |
7.55 |
7.56 |
600027 |
华电国际 |
5.41 |
0.10 |
1.88% |
-0.18% |
8646 |
159933 |
0.88 |
5.28 |
5.31 |
5.47 |
5.24 |
5.41 |
5.42 |
000690 |
宝新能源 |
8.97 |
0.16 |
1.82% |
0.11% |
21337 |
238951 |
1.27 |
8.73 |
8.81 |
9.16 |
8.64 |
8.97 |
8.97 |
600396 |
金山股份 |
9.10 |
0.15 |
1.68% |
0.11% |
19228 |
212222 |
1.14 |
9.03 |
8.95 |
9.24 |
8.88 |
9.10 |
9.11 |
600979 |
广安爱众 |
6.69 |
0.11 |
1.67% |
0.00% |
2727 |
40987 |
0.72 |
6.55 |
6.58 |
6.77 |
6.41 |
6.68 |
6.69 |
002039 |
黔源电力 |
15.82 |
0.24 |
1.54% |
0.25% |
1882 |
11911 |
0.81 |
15.62 |
15.58 |
15.94 |
15.45 |
15.80 |
15.82 |
600995 |
文山电力 |
8.12 |
0.12 |
1.50% |
0.00% |
5288 |
65252 |
0.87 |
7.95 |
8.00 |
8.25 |
7.85 |
8.12 |
8.13 |
600758 |
红阳能源 |
9.20 |
0.11 |
1.21% |
0.00% |
3666 |
40123 |
1.54 |
9.11 |
9.09 |
9.32 |
8.92 |
9.20 |
9.21 |
600011 |
华能国际 |
7.95 |
0.07 |
0.89% |
0.00% |
25845 |
325836 |
1.53 |
7.82 |
7.88 |
8.06 |
7.80 |
7.95 |
7.96 |
601991 |
大唐发电 |
10.29 |
0.09 |
0.88% |
0.10% |
20370 |
196151 |
0.59 |
10.20 |
10.20 |
10.56 |
10.05 |
10.28 |
10.29 |
000899 |
赣能股份 |
8.85 |
0.05 |
0.57% |
0.00% |
11814 |
132309 |
0.97 |
8.80 |
8.80 |
9.11 |
8.71 |
8.85 |
8.85 |
600509 |
天富热电 |
8.46 |
0.03 |
0.36% |
-1.63% |
18084 |
212539 |
1.32 |
8.42 |
8.43 |
8.70 |
8.27 |
8.58 |
8.59 |
000426 |
富龙热电 |
10.41 |
0.00 |
0.00% |
-0.19% |
20331 |
190441 |
1.82 |
10.50 |
10.41 |
11.13 |
10.30 |
10.41 |
10.41 |
600292 |
九龙电力 |
8.90 |
-0.01 |
-0.11% |
0.00% |
5658 |
63548 |
0.82 |
9.00 |
8.91 |
9.20 |
8.60 |
8.89 |
8.90 |
001896 |
豫能控股 |
8.14 |
-0.13 |
-1.57% |
0.12% |
11390 |
138865 |
0.97 |
8.10 |
8.27 |
8.51 |
7.90 |
8.14 |
8.15 |
|