钢铁行业:进入门槛抬高整合大旗拉开
代码 |
名称 |
成交价 |
涨跌 |
涨幅 |
5分钟涨幅 |
金额(万) |
成交量 |
量比 |
今开 |
昨收 |
最高 |
最低 |
买入 |
卖出 |
000890 |
法 尔 胜 |
5.45 |
0.50 |
10.10% |
0.00% |
15918 |
297081 |
2.58 |
5.05 |
4.95 |
5.45 |
5.00 |
5.45 |
5.45 |
000717 |
韶钢松山 |
6.58 |
0.41 |
6.65% |
0.15% |
33441 |
524829 |
0.99 |
6.17 |
6.17 |
6.62 |
6.02 |
6.57 |
6.57 |
002132 |
恒星科技 |
11.25 |
0.65 |
6.13% |
0.00% |
4590 |
41506 |
2.09 |
10.64 |
10.60 |
11.45 |
10.51 |
11.25 |
11.26 |
000761 |
本钢板材 |
7.32 |
0.32 |
4.57% |
0.00% |
6966 |
97103 |
0.79 |
6.94 |
7.00 |
7.39 |
6.86 |
7.32 |
7.32 |
000959 |
首钢股份 |
5.22 |
0.18 |
3.57% |
0.00% |
9279 |
179269 |
0.82 |
5.04 |
5.04 |
5.24 |
5.01 |
5.22 |
5.22 |
600117 |
西宁特钢 |
10.20 |
0.35 |
3.55% |
0.10% |
11857 |
116782 |
0.73 |
9.70 |
9.85 |
10.40 |
9.61 |
10.20 |
10.21 |
600992 |
贵绳股份 |
8.99 |
0.29 |
3.33% |
0.00% |
17915 |
200954 |
2.99 |
8.72 |
8.70 |
9.45 |
8.71 |
8.99 |
9.00 |
600894 |
广钢股份 |
5.65 |
0.18 |
3.29% |
0.00% |
3842 |
68640 |
0.90 |
5.45 |
5.47 |
5.69 |
5.38 |
5.64 |
5.65 |
002110 |
三钢闽光 |
13.61 |
0.41 |
3.11% |
0.15% |
7524 |
55848 |
1.14 |
13.07 |
13.20 |
13.91 |
12.90 |
13.61 |
13.62 |
600569 |
安阳钢铁 |
5.75 |
0.16 |
2.86% |
0.00% |
10445 |
182171 |
0.50 |
5.60 |
5.59 |
5.89 |
5.48 |
5.74 |
5.75 |
600001 |
邯郸钢铁 |
5.68 |
0.15 |
2.71% |
0.00% |
10888 |
193175 |
0.59 |
5.49 |
5.53 |
5.79 |
5.39 |
5.68 |
5.69 |
600808 |
马钢股份 |
4.92 |
0.12 |
2.50% |
0.00% |
41743 |
856913 |
0.79 |
4.72 |
4.80 |
4.97 |
4.68 |
4.92 |
4.93 |
600399 |
抚顺特钢 |
8.43 |
0.20 |
2.43% |
0.00% |
4688 |
55571 |
0.78 |
8.20 |
8.23 |
8.59 |
8.11 |
8.43 |
8.44 |
000825 |
太钢不锈 |
8.87 |
0.21 |
2.42% |
0.00% |
42738 |
485262 |
0.78 |
8.64 |
8.66 |
9.08 |
8.44 |
8.89 |
8.89 |
600782 |
新钢股份 |
8.15 |
0.18 |
2.26% |
0.00% |
3906 |
48031 |
0.72 |
8.05 |
7.97 |
8.24 |
8.00 |
8.14 |
8.15 |
000709 |
唐钢股份 |
7.82 |
0.17 |
2.22% |
0.39% |
39395 |
509794 |
0.86 |
7.57 |
7.65 |
7.96 |
7.40 |
7.84 |
7.84 |
600165 |
宁夏恒力 |
6.36 |
0.13 |
2.09% |
0.00% |
4933 |
77717 |
1.42 |
6.24 |
6.23 |
6.50 |
6.10 |
6.35 |
6.36 |
600019 |
宝钢股份 |
7.15 |
0.14 |
2.00% |
0.00% |
85091 |
1194969 |
0.72 |
6.93 |
7.01 |
7.25 |
6.89 |
7.16 |
7.17 |
000708 |
大冶特钢 |
9.21 |
0.18 |
1.99% |
-0.11% |
7238 |
78684 |
0.83 |
8.96 |
9.03 |
9.42 |
8.83 |
9.21 |
9.21 |
600307 |
酒钢宏兴 |
12.60 |
0.24 |
1.94% |
0.00% |
13302 |
106047 |
0.74 |
12.25 |
12.36 |
12.77 |
12.08 |
12.59 |
12.60 |
601003 |
柳钢股份 |
8.15 |
0.13 |
1.62% |
0.00% |
11079 |
137339 |
0.79 |
7.90 |
8.02 |
8.23 |
7.80 |
8.14 |
8.15 |
600581 |
八一钢铁 |
11.07 |
0.17 |
1.56% |
0.09% |
10719 |
96958 |
0.71 |
10.57 |
10.90 |
11.30 |
10.57 |
11.05 |
11.06 |
600282 |
南钢股份 |
6.08 |
0.09 |
1.50% |
0.00% |
7362 |
121635 |
0.69 |
5.85 |
5.99 |
6.17 |
5.81 |
6.08 |
6.09 |
600231 |
凌钢股份 |
10.77 |
0.13 |
1.22% |
0.28% |
29240 |
274003 |
1.37 |
10.55 |
10.64 |
10.88 |
10.40 |
10.75 |
10.76 |
000932 |
华菱钢铁 |
7.79 |
0.09 |
1.17% |
0.26% |
10507 |
137437 |
0.74 |
7.50 |
7.70 |
7.90 |
7.35 |
7.78 |
7.78 |
600010 |
包钢股份 |
4.47 |
0.05 |
1.13% |
0.00% |
31016 |
695717 |
0.74 |
4.38 |
4.42 |
4.54 |
4.28 |
4.47 |
4.48 |
000655 |
金岭矿业 |
18.00 |
0.19 |
1.07% |
-0.11% |
16822 |
93113 |
0.59 |
17.68 |
17.81 |
18.48 |
17.24 |
18.00 |
18.00 |
200761 |
本钢板B |
4.85 |
0.05 |
1.04% |
0.00% |
261 |
5357 |
0.22 |
4.71 |
4.80 |
4.93 |
4.71 |
4.85 |
4.86 |
600022 |
济南钢铁 |
5.85 |
0.06 |
1.04% |
0.17% |
26189 |
450547 |
0.74 |
5.69 |
5.79 |
5.96 |
5.60 |
5.85 |
5.86 |
002047 |
成霖股份 |
5.90 |
0.06 |
1.03% |
0.17% |
12819 |
219774 |
2.31 |
5.81 |
5.84 |
5.99 |
5.61 |
5.90 |
5.91 |
600102 |
莱钢股份 |
11.82 |
0.11 |
0.94% |
0.00% |
12130 |
104285 |
1.05 |
11.51 |
11.71 |
11.89 |
11.30 |
11.82 |
11.83 |
600126 |
杭钢股份 |
6.48 |
0.05 |
0.78% |
0.15% |
16482 |
255304 |
0.70 |
6.44 |
6.43 |
6.61 |
6.21 |
6.48 |
6.49 |
000629 |
攀钢钢钒 |
8.33 |
0.02 |
0.24% |
0.00% |
9289 |
111610 |
0.78 |
8.32 |
8.31 |
8.36 |
8.28 |
8.33 |
8.33 |
000778 |
新兴铸管 |
11.52 |
0.02 |
0.17% |
0.00% |
25952 |
223862 |
0.55 |
11.37 |
11.50 |
11.79 |
11.20 |
11.53 |
11.53 |
601005 |
重庆钢铁 |
6.12 |
0.01 |
0.16% |
-0.16% |
12010 |
196513 |
0.57 |
5.98 |
6.11 |
6.28 |
5.85 |
6.12 |
6.13 |
000898 |
鞍钢股份 |
13.84 |
-0.16 |
-1.14% |
0.07% |
39573 |
288668 |
0.81 |
13.32 |
14.00 |
14.08 |
13.16 |
13.81 |
13.81 |
000961 |
中南建设 |
17.34 |
-0.21 |
-1.20% |
0.00% |
13139 |
75707 |
1.09 |
17.00 |
17.55 |
18.18 |
16.50 |
17.33 |
17.33 |
|