钢铁行业个股
名称 |
代码 |
收盘价 |
日涨跌 |
周涨跌 |
月涨跌 |
季涨跌 |
流通股本 |
每股收益 |
财务时期 |
市盈率 |
|
攀钢钢钒 |
000629 |
8.020 |
0.12% |
-0.87% |
1.91% |
1.26% |
317808万 |
-0.233元 |
200906 |
0.0倍 |
|
万方地产 |
000638 |
0.000 |
0.00% |
0.00% |
29.97% |
40.37% |
8840万 |
0.051元 |
200906 |
0.0倍 |
|
ST东源 |
000656 |
17.910 |
-1.49% |
2.17% |
20.77% |
48.26% |
20800万 |
0.010元 |
200906 |
857.4倍 |
|
韶钢松山 |
000717 |
6.990 |
5.11% |
1.45% |
21.78% |
29.44% |
112798万 |
-0.130元 |
200906 |
0.0倍 |
|
本钢板材 |
000761 |
7.540 |
3.57% |
3.29% |
21.61% |
18.74% |
69758万 |
-0.290元 |
200906 |
0.0倍 |
|
华神集团 |
000790 |
9.260 |
1.76% |
1.54% |
9.72% |
27.20% |
14448万 |
0.006元 |
200906 |
831.2倍 |
|
太钢不锈 |
000825 |
10.090 |
5.54% |
11.62% |
35.80% |
33.64% |
228851万 |
-0.120元 |
200906 |
0.0倍 |
|
鞍钢股份 |
000898 |
14.920 |
3.76% |
2.90% |
19.74% |
31.34% |
180810万 |
-0.216元 |
200906 |
0.0倍 |
|
首钢股份 |
000959 |
6.080 |
7.80% |
-0.49% |
20.40% |
29.36% |
120615万 |
0.032元 |
200906 |
95.1倍 |
|
科学城 |
000975 |
8.120 |
1.12% |
-1.58% |
5.05% |
33.55% |
38637万 |
-0.040元 |
200906 |
0.0倍 |
|
三钢闽光 |
002110 |
15.650 |
1.69% |
-1.57% |
24.21% |
35.50% |
13970万 |
-0.530元 |
200906 |
0.0倍 |
|
邯郸钢铁 |
600001 |
5.620 |
2.55% |
-1.40% |
16.84% |
14.69% |
281645万 |
0.025元 |
200906 |
114.2倍 |
|
武钢股份 |
600005 |
8.440 |
3.94% |
0.36% |
16.25% |
15.78% |
313535万 |
0.065元 |
200906 |
65.4倍 |
|
包钢股份 |
600010 |
4.940 |
3.56% |
-4.63% |
23.19% |
23.19% |
272065万 |
-0.116元 |
200906 |
0.0倍 |
|
宝钢股份 |
600019 |
8.810 |
7.83% |
7.05% |
28.80% |
33.08% |
1751200万 |
0.038元 |
200906 |
115.3倍 |
|
济南钢铁 |
600022 |
5.270 |
0.00% |
0.00% |
9.56% |
10.02% |
312048万 |
-0.281元 |
200906 |
0.0倍 |
|
莱钢股份 |
600102 |
13.070 |
0.00% |
0.00% |
13.16% |
33.78% |
23376万 |
-0.648元 |
200906 |
0.0倍 |
|
西宁特钢 |
600117 |
11.540 |
3.96% |
-1.11% |
14.48% |
34.81% |
40620万 |
0.007元 |
200906 |
788.0倍 |
|
杭钢股份 |
600126 |
6.900 |
5.67% |
0.73% |
18.97% |
27.07% |
41107万 |
0.028元 |
200906 |
121.8倍 |
|
宁夏恒力 |
600165 |
8.130 |
3.17% |
-1.81% |
24.50% |
32.41% |
19395万 |
-0.130元 |
200906 |
0.0倍 |
|
凌钢股份 |
600231 |
12.920 |
4.70% |
6.08% |
29.98% |
49.88% |
37252万 |
-0.032元 |
200906 |
0.0倍 |
|
南钢股份 |
600282 |
6.270 |
4.85% |
-0.48% |
22.94% |
14.42% |
168480万 |
0.033元 |
200906 |
95.1倍 |
|
酒钢宏兴 |
600307 |
16.390 |
2.18% |
1.55% |
22.13% |
54.04% |
87360万 |
0.021元 |
200906 |
396.1倍 |
|
抚顺特钢 |
600399 |
8.580 |
2.26% |
-6.13% |
16.26% |
-1.15% |
23246万 |
0.017元 |
200906 |
245.6倍 |
|
安泰集团 |
600408 |
9.170 |
1.33% |
-1.71% |
9.56% |
35.25% |
82980万 |
-0.157元 |
200906 |
0.0倍 |
|
杭萧钢构 |
600477 |
9.550 |
1.38% |
-4.40% |
39.01% |
45.36% |
18463万 |
0.112元 |
200906 |
42.8倍 |
|
精工钢构 |
600496 |
10.850 |
3.24% |
0.28% |
10.83% |
26.90% |
34500万 |
0.239元 |
200906 |
22.7倍 |
|
金自天正 |
600560 |
14.600 |
3.03% |
4.58% |
17.27% |
34.81% |
9939万 |
0.159元 |
200906 |
46.0倍 |
|
安阳钢铁 |
600569 |
5.830 |
3.19% |
-6.72% |
23.00% |
18.98% |
201823万 |
-0.160元 |
200906 |
0.0倍 |
|
八一钢铁 |
600581 |
13.960 |
2.27% |
3.10% |
43.62% |
51.90% |
76644万 |
-0.237元 |
200906 |
0.0倍 |
|
新钢股份 |
600782 |
8.760 |
2.46% |
-4.16% |
19.18% |
26.41% |
32024万 |
0.030元 |
200906 |
145.2倍 |
|
鲁银投资 |
600784 |
10.390 |
5.59% |
16.61% |
35.29% |
57.66% |
20035万 |
0.056元 |
200906 |
92.0倍 |
|
鹏博士 |
600804 |
11.140 |
2.48% |
-0.98% |
12.87% |
40.66% |
56151万 |
0.114元 |
200906 |
49.0倍 |
|
马钢股份 |
600808 |
5.060 |
3.48% |
-0.98% |
15.79% |
16.59% |
596775万 |
-0.103元 |
200906 |
0.0倍 |
|
广钢股份 |
600894 |
8.080 |
2.02% |
3.72% |
32.46% |
58.43% |
76240万 |
-0.037元 |
200906 |
0.0倍 |
|
贵绳股份 |
600992 |
11.390 |
9.00% |
9.31% |
25.16% |
50.26% |
16437万 |
0.082元 |
200906 |
69.5倍 |
|
柳钢股份 |
601003 |
8.820 |
5.25% |
0.11% |
21.49% |
34.45% |
41004万 |
-0.164元 |
200906 |
0.0倍 |
|
重庆钢铁 |
601005 |
6.130 |
3.72% |
-0.16% |
15.01% |
16.32% |
35000万 |
0.018元 |
200906 |
168.0倍 |
|
平均值 |
-- |
9.600 |
3.21% |
0.98% |
20.75% |
31.18% |
152544万 |
-0.065元 |
200906.0000 |
229.5倍 |
|
名称 |
代码 |
收盘价 |
日涨跌 |
周涨跌 |
月涨跌 |
季涨跌 |
流通股本 |
每股收益 |
财务时期 |
市盈率 |
有色金属行业个股
名称 |
代码 |
收盘价 |
日涨跌 |
周涨跌 |
月涨跌 |
季涨跌 |
流通股本 |
每股收益 |
财务时期 |
市盈率 |
|
中金岭南 |
000060 |
27.520 |
1.25% |
-2.10% |
3.23% |
40.34% |
102266万 |
0.105元 |
200906 |
131.1倍 |
|
国恒铁路 |
000594 |
6.000 |
2.04% |
0.50% |
15.61% |
37.30% |
49090万 |
0.002元 |
200906 |
1283.1倍 |
|
焦作万方 |
000612 |
23.350 |
4.01% |
1.13% |
3.27% |
42.29% |
48015万 |
0.021元 |
200906 |
548.1倍 |
|
铜陵有色 |
000630 |
22.890 |
1.73% |
1.96% |
26.96% |
46.36% |
55753万 |
0.236元 |
200906 |
48.4倍 |
|
*ST中钨 |
000657 |
9.000 |
-0.33% |
-5.26% |
-14.69% |
17.65% |
14405万 |
-0.126元 |
200906 |
0.0倍 |
|
世纪光华 |
000703 |
10.640 |
4.62% |
11.88% |
20.91% |
25.18% |
14240万 |
-0.061元 |
200906 |
0.0倍 |
|
唐钢股份 |
000709 |
7.360 |
3.08% |
0.41% |
16.64% |
15.18% |
176994万 |
0.026元 |
200906 |
139.6倍 |
|
*ST锌业 |
000751 |
7.090 |
1.29% |
2.16% |
22.24% |
38.21% |
111010万 |
-0.045元 |
200906 |
0.0倍 |
|
太原刚玉 |
000795 |
9.180 |
1.77% |
-3.27% |
-0.33% |
54.29% |
19099万 |
0.004元 |
200906 |
1256.9倍 |
|
云铝股份 |
000807 |
13.260 |
0.45% |
-3.63% |
4.99% |
25.09% |
58722万 |
-0.098元 |
200906 |
0.0倍 |
|
关铝股份 |
000831 |
10.070 |
1.82% |
-0.98% |
11.52% |
23.41% |
45793万 |
-0.326元 |
200906 |
0.0倍 |
|
云南铜业 |
000878 |
31.800 |
0.98% |
-1.82% |
4.54% |
27.20% |
100796万 |
-0.100元 |
200906 |
0.0倍 |
|
法尔胜 |
000890 |
6.560 |
3.47% |
10.25% |
26.89% |
41.08% |
37951万 |
0.018元 |
200906 |
185.7倍 |
|
福星股份 |
000926 |
12.890 |
9.98% |
15.40% |
37.71% |
70.73% |
52382万 |
0.201元 |
200906 |
32.0倍 |
|
华菱钢铁 |
000932 |
7.450 |
3.04% |
-1.84% |
13.57% |
17.51% |
112129万 |
-0.191元 |
200906 |
0.0倍 |
|
锡业股份 |
000960 |
29.240 |
0.86% |
-1.58% |
3.87% |
34.44% |
32789万 |
-0.064元 |
200906 |
0.0倍 |
|
东方钽业 |
000962 |
14.750 |
1.79% |
16.23% |
28.60% |
43.20% |
35639万 |
0.047元 |
200906 |
156.9倍 |
|
中钢天源 |
002057 |
12.130 |
3.50% |
12.31% |
28.50% |
44.40% |
8400万 |
0.011元 |
200906 |
540.0倍 |
|
罗平锌电 |
002114 |
17.550 |
2.09% |
-2.06% |
10.52% |
46.49% |
7154万 |
0.009元 |
200906 |
934.9倍 |
|
西部材料 |
002149 |
27.120 |
0.74% |
1.35% |
24.18% |
27.44% |
7275万 |
0.082元 |
200906 |
165.6倍 |
|
辰州矿业 |
002155 |
27.640 |
1.95% |
-2.61% |
8.73% |
50.05% |
30618万 |
0.067元 |
200906 |
207.4倍 |
|
常铝股份 |
002160 |
13.350 |
2.30% |
0.38% |
14.01% |
23.73% |
6800万 |
0.053元 |
200906 |
126.9倍 |
|
精诚铜业 |
002171 |
16.120 |
2.09% |
1.38% |
10.94% |
22.31% |
5742万 |
0.079元 |
200906 |
101.6倍 |
|
云海金属 |
002182 |
16.870 |
2.93% |
3.62% |
24.41% |
30.88% |
8437万 |
0.012元 |
200906 |
704.0倍 |
|
海亮股份 |
002203 |
14.410 |
2.56% |
-0.83% |
8.35% |
31.24% |
12808万 |
0.220元 |
200906 |
32.7倍 |
|
精艺股份 |
002295 |
23.740 |
0.64% |
12.46% |
23.71% |
0.00% |
2880万 |
0.239元 |
200906 |
49.7倍 |
|
包钢稀土 |
600111 |
29.320 |
0.17% |
-4.18% |
-1.58% |
41.44% |
49315万 |
-0.083元 |
200906 |
0.0倍 |
|
东睦股份 |
600114 |
7.820 |
1.96% |
15.00% |
29.26% |
50.10% |
10767万 |
-0.106元 |
200906 |
0.0倍 |
|
黄河旋风 |
600172 |
8.640 |
5.62% |
5.24% |
14.74% |
40.72% |
25099万 |
0.051元 |
200906 |
84.9倍 |
|
南山铝业 |
600219 |
12.960 |
2.05% |
-0.46% |
24.14% |
36.28% |
82871万 |
0.094元 |
200906 |
69.2倍 |
|
鑫科材料 |
600255 |
7.660 |
1.86% |
-0.39% |
13.82% |
32.53% |
44950万 |
0.015元 |
200906 |
254.7倍 |
|
宏达股份 |
600331 |
19.550 |
2.79% |
-0.61% |
7.12% |
31.74% |
60800万 |
0.070元 |
200906 |
139.1倍 |
|
ST珠峰 |
600338 |
12.480 |
3.14% |
-3.18% |
4.87% |
13.04% |
15833万 |
-0.127元 |
200906 |
0.0倍 |
|
承德钒钛 |
600357 |
8.160 |
3.42% |
0.62% |
19.47% |
18.26% |
58391万 |
-0.098元 |
200906 |
0.0倍 |
|
江西铜业 |
600362 |
42.770 |
0.85% |
1.14% |
11.58% |
34.29% |
35327万 |
0.398元 |
200906 |
53.8倍 |
|
吉恩镍业 |
600432 |
31.030 |
0.42% |
-3.18% |
1.17% |
17.94% |
70538万 |
0.025元 |
200906 |
613.4倍 |
|
宝钛股份 |
600456 |
23.730 |
1.80% |
0.13% |
12.36% |
18.00% |
20952万 |
0.073元 |
200906 |
161.9倍 |
|
贵研铂业 |
600459 |
28.830 |
0.42% |
-0.52% |
11.18% |
19.68% |
6623万 |
-0.029元 |
200906 |
0.0倍 |
|
驰宏锌锗 |
600497 |
31.840 |
0.00% |
5.57% |
13.11% |
41.89% |
50768万 |
0.091元 |
200906 |
174.9倍 |
|
方大炭素 |
600516 |
10.880 |
1.68% |
3.82% |
24.20% |
40.93% |
61680万 |
0.111元 |
200906 |
48.9倍 |
|
豫光金铅 |
600531 |
23.040 |
0.88% |
-0.86% |
5.64% |
50.59% |
22826万 |
0.101元 |
200906 |
114.2倍 |
|
厦门钨业 |
600549 |
20.740 |
1.02% |
-1.98% |
6.14% |
38.91% |
67336万 |
0.020元 |
200906 |
508.0倍 |
|
中孚实业 |
600595 |
22.190 |
1.09% |
-1.90% |
1.84% |
26.01% |
45725万 |
0.124元 |
200906 |
89.3倍 |
|
东阳光铝 |
600673 |
8.310 |
1.96% |
-0.95% |
16.06% |
23.85% |
23894万 |
0.016元 |
200906 |
261.6倍 |
|
ST金瑞 |
600714 |
11.540 |
1.41% |
-5.80% |
12.92% |
16.45% |
15093万 |
-0.043元 |
200906 |
0.0倍 |
|
华远地产 |
600743 |
11.440 |
0.79% |
-1.38% |
2.05% |
20.68% |
17604万 |
0.200元 |
200906 |
28.6倍 |
|
新疆众和 |
600888 |
15.690 |
1.95% |
-0.32% |
15.03% |
31.08% |
34205万 |
0.208元 |
200906 |
37.7倍 |
|
北矿磁材 |
600980 |
10.710 |
4.90% |
10.75% |
21.98% |
21.98% |
13000万 |
-0.168元 |
200906 |
0.0倍 |
|
西部矿业 |
601168 |
15.840 |
1.60% |
1.15% |
12.82% |
30.59% |
171070万 |
0.019元 |
200906 |
413.7倍 |
|
中国铝业 |
601600 |
14.770 |
1.44% |
-1.73% |
8.44% |
20.37% |
393130万 |
-0.260元 |
200906 |
0.0倍 |
|
金钼股份 |
601958 |
21.330 |
-0.05% |
-2.07% |
3.59% |
32.07% |
64560万 |
0.062元 |
200906 |
171.0倍 |
|
平均值 |
-- |
17.044 |
2.04% |
1.56% |
13.15% |
31.87% |
51364万 |
0.023元 |
200906.0000 |
282.0倍 |
|
名称 |
代码 |
收盘价 |
日涨跌 |
周涨跌 |
月涨跌 |
季涨跌 |
流通股本 |
每股收益 |
财务时期 |
市盈率 |
|