中国经济网10月30日讯：创业板今日开始遭到资金爆炒，午后涨幅有所回落，红日药业成为28家创业板企业中价格最高的股票，报收106.50元，金亚科技以209.735%的涨幅领涨创业板。首日上市的创业板个股，均有较大换手，换手第一的红日药业达到91.02%，而最低的当属金亚科技，也有86.36%的换手。经过今日强势拉升过后，周一走势已变得扑朔迷离起来。
|
代码
|
名称
|
最新价
|
涨跌幅
|
开盘价
|
换手率
|
市盈率
|
| sz300001 |
N特锐德 |
44.00 |
+84.874% |
42.00 |
87.83% |
68.750 |
| sz300002 |
N泰岳 |
102.90 |
+77.414% |
100.10 |
89.48% |
73.500 |
| sz300003 |
N乐普 |
63.40 |
+118.621% |
61.00 |
87.84% |
114.918 |
| sz300004 |
N南风 |
40.25 |
+75.841% |
35.00 |
87.76% |
91.477 |
| sz300005 |
N探路者 |
50.07 |
+152.879% |
42.00 |
88.48% |
98.176 |
| sz300006 |
N莱美 |
35.80 |
+116.970% |
27.45 |
89.27% |
74.583 |
| sz300007 |
N汉威 |
48.71 |
+80.407% |
44.00 |
88.36% |
69.586 |
| sz300008 |
N佳豪 |
50.81 |
+82.770% |
43.15 |
86.73% |
50.759 |
| sz300009 |
N安科 |
50.08 |
+194.588% |
37.00 |
89.38% |
87.860 |
| sz300010 |
N立思辰 |
33.75 |
+87.500% |
28.10 |
87.94% |
72.208 |
| sz300011 |
N鼎汉 |
69.01 |
+86.514% |
66.70 |
89.72% |
115.479 |
| sz300012 |
N华测 |
45.88 |
+77.967% |
38.00 |
90.49% |
62.849 |
| sz300013 |
N新宁 |
32.20 |
+106.410% |
24.50 |
89.99% |
70.000 |
| sz300014 |
N亿纬 |
43.28 |
+140.444% |
38.00 |
89.41% |
92.085 |
| sz300015 |
N爱尔 |
51.90 |
+85.357% |
48.86 |
89.46% |
85.082 |
| sz300016 |
N北陆 |
35.60 |
+99.328% |
29.00 |
87.71% |
62.456 |
| sz300017 |
N网宿 |
44.90 |
+87.083% |
41.50 |
89.28% |
73.607 |
| sz300018 |
N中元 |
56.70 |
+76.196% |
47.00 |
90.08% |
55.049 |
| sz300019 |
N硅宝 |
45.28 |
+96.870% |
38.01 |
87.28% |
67.582 |
| sz300020 |
N银江 |
36.40 |
+82.000% |
31.00 |
88.25% |
59.672 |
| sz300021 |
N大禹 |
32.03 |
+128.786% |
25.60 |
90.79% |
78.122 |
| sz300022 |
N吉峰 |
35.31 |
+98.930% |
32.25 |
90.30% |
55.580 |
| sz300023 |
N宝德 |
36.08 |
+84.082% |
32.56 |
87.86% |
103.086 |
| sz300024 |
N机器人 |
75.15 |
+88.819% |
74.00 |
89.60% |
76.684 |
| sz300025 |
N华星 |
45.00 |
+128.891% |
40.00 |
89.82% |
77.586 |
| sz300026 |
N红日 |
106.50 |
+77.500% |
97.15 |
91.02% |
60.169 |
| sz300027 |
N华谊 |
70.81 |
+147.761% |
63.66 |
88.13% |
124.228 |
| sz300028 |
N金亚 |
35.00 |
+209.735% |
20.50 |
86.36% |
77.778 |
|
