交通运输类公司一览
| @名称 |
代码 |
收盘价 |
日涨跌 |
周涨跌 |
月涨跌 |
季涨跌 |
|
| 深赤湾Ａ |
000022 |
12.880 |
2.63% |
-1.00% |
7.78% |
21.97% |
|
| 中集集团 |
000039 |
8.950 |
3.47% |
0.79% |
9.55% |
22.94% |
|
| 盐田港 |
000088 |
7.150 |
1.42% |
-0.56% |
8.99% |
26.55% |
|
| 深圳机场 |
000089 |
6.780 |
0.89% |
-0.59% |
5.28% |
14.92% |
|
| 中信海直 |
000099 |
7.080 |
-0.42% |
-9.58% |
20.20% |
67.77% |
|
| 南京中北 |
000421 |
5.390 |
3.45% |
5.48% |
19.78% |
37.50% |
|
| 湖南投资 |
000548 |
7.680 |
1.32% |
-3.64% |
28.00% |
40.40% |
|
| 东北证券 |
000686 |
26.740 |
0.49% |
-1.36% |
17.13% |
47.49% |
|
| 西飞国际 |
000768 |
10.830 |
-0.64% |
1.12% |
15.77% |
22.94% |
|
| S延边路 |
000776 |
0.000 |
0.00% |
0.00% |
0.00% |
0.00% |
|
| 东莞控股 |
000828 |
5.830 |
-1.35% |
0.34% |
12.77% |
32.50% |
|
| 海南高速 |
000886 |
3.940 |
2.60% |
1.29% |
15.88% |
36.81% |
|
| 现代投资 |
000900 |
17.480 |
1.75% |
-2.46% |
7.64% |
29.19% |
|
| 厦门港务 |
000905 |
10.140 |
-1.93% |
-3.61% |
4.86% |
20.00% |
|
|
| 华北高速 |
000916 |
4.500 |
-1.15% |
-2.20% |
11.20% |
24.02% |
|
| 中国中期 |
000996 |
18.300 |
1.05% |
0.33% |
6.52% |
12.13% |
|
| 怡亚通 |
002183 |
22.860 |
-0.26% |
-2.01% |
-10.00% |
9.59% |
|
| 飞马国际 |
002210 |
13.820 |
0.73% |
-5.02% |
3.91% |
36.70% |
|
| ST东北高 |
600003 |
0.000 |
0.00% |
0.00% |
0.00% |
8.40% |
|
| 白云机场 |
600004 |
9.030 |
-0.55% |
1.35% |
2.50% |
11.07% |
|
| 上海机场 |
600009 |
13.860 |
-0.65% |
-2.05% |
0.95% |
10.35% |
|
| 皖通高速 |
600012 |
5.310 |
0.57% |
0.57% |
8.15% |
22.92% |
|
| 日照港 |
600017 |
6.050 |
0.33% |
-3.66% |
3.48% |
25.41% |
|
| 上港集团 |
600018 |
5.520 |
0.18% |
-4.00% |
6.98% |
44.50% |
|
| 中原高速 |
600020 |
3.710 |
0.82% |
-2.37% |
9.44% |
21.24% |
|
| 中海发展 |
600026 |
13.200 |
3.04% |
-3.08% |
9.18% |
40.72% |
|
| 南方航空 |
600029 |
5.190 |
0.78% |
-2.81% |
-8.30% |
17.95% |
|
| 福建高速 |
600033 |
6.240 |
0.48% |
-4.14% |
8.42% |
3.49% |
|
| 楚天高速 |
600035 |
5.050 |
0.40% |
-6.83% |
6.54% |
13.48% |
|
| 哈飞股份 |
600038 |
16.850 |
-0.18% |
-5.34% |
4.33% |
27.75% |
|
| 百科集团 |
600077 |
7.730 |
-1.02% |
0.91% |
17.66% |
54.91% |
|
| 重庆路桥 |
600106 |
7.920 |
-0.75% |
-4.00% |
10.61% |
26.83% |
|
| ST东航 |
600115 |
5.420 |
5.04% |
4.23% |
13.15% |
13.87% |
|
| 长江投资 |
600119 |
6.920 |
-1.84% |
-3.22% |
3.28% |
39.80% |
|
| 铁龙物流 |
600125 |
7.220 |
0.14% |
-4.24% |
-4.42% |
12.08% |
|
| 锦州港 |
600190 |
6.740 |
0.15% |
-2.60% |
11.22% |
12.71% |
|
| 海南航空 |
600221 |
5.250 |
-2.23% |
-5.91% |
-1.69% |
36.72% |
|
| 路桥建设 |
600263 |
8.530 |
-0.93% |
-2.85% |
3.27% |
4.66% |
|
| 赣粤高速 |
600269 |
10.030 |
1.31% |
-3.28% |
1.42% |
15.02% |
|
| 外运发展 |
600270 |
8.180 |
-1.68% |
0.00% |
3.94% |
14.57% |
|
| 重庆港九 |
600279 |
8.150 |
-0.61% |
-4.45% |
7.38% |
17.77% |
|
| 浦东建设 |
600284 |
13.100 |
-1.50% |
-3.11% |
7.11% |
32.19% |
|
| 营口港 |
600317 |
9.890 |
1.54% |
-2.37% |
15.81% |
34.19% |
|
| 西藏天路 |
600326 |
8.260 |
-1.08% |
-1.43% |
26.49% |
52.96% |
|
| 山东高速 |
600350 |
5.200 |
0.00% |
-1.70% |
3.59% |
7.66% |
|
| 五洲交通 |
600368 |
6.680 |
-0.60% |
1.52% |
16.78% |
18.44% |
|
| 宁沪高速 |
600377 |
5.970 |
0.51% |
-0.83% |
2.40% |
5.48% |
|
| 北巴传媒 |
600386 |
12.140 |
-2.18% |
-5.30% |
15.62% |
20.32% |
|
| 中远航运 |
600428 |
10.500 |
3.55% |
-3.93% |
8.81% |
35.14% |
|
| 深高速 |
600548 |
5.440 |
1.12% |
-2.68% |
5.84% |
10.79% |
|
| 江西长运 |
600561 |
10.770 |
-1.37% |
-16.12% |
-1.10% |
57.46% |
|
| 芜湖港 |
600575 |
7.010 |
-5.78% |
0.34% |
35.85% |
91.44% |
|
| *ST上航 |
600591 |
5.730 |
-2.22% |
1.96% |
18.88% |
18.14% |
|
| 大众交通 |
600611 |
10.950 |
2.15% |
12.54% |
26.44% |
54.66% |
|
| 天宸股份 |
600620 |
8.610 |
-0.69% |
-3.37% |
16.35% |
29.09% |
|
| 锦江投资 |
600650 |
12.820 |
-1.16% |
-5.04% |
1.18% |
29.76% |
|
| 强生控股 |
600662 |
6.240 |
-0.32% |
-2.50% |
10.64% |
20.70% |
|
| 亚通股份 |
600692 |
9.630 |
-1.83% |
-1.93% |
9.93% |
27.04% |
|
| 天津港 |
600717 |
11.400 |
0.80% |
-5.94% |
-1.04% |
9.20% |
|
| 巴士股份 |
600741 |
8.370 |
0.84% |
-3.90% |
23.45% |
58.52% |
|
| S*ST天海 |
600751 |
8.180 |
-0.12% |
4.07% |
27.61% |
108.14% |
|
| 宁波富邦 |
600768 |
6.500 |
-0.46% |
0.62% |
20.82% |
63.32% |
|
| 宁波海运 |
600798 |
5.520 |
-0.59% |
-2.76% |
6.82% |
39.60% |
|
| 悦达投资 |
600805 |
5.900 |
4.42% |
8.06% |
31.11% |
52.85% |
|
| 申通地铁 |
600834 |
9.440 |
-0.11% |
-3.28% |
20.25% |
37.41% |
|
| 中海海盛 |
600896 |
7.760 |
0.78% |
7.63% |
13.78% |
28.05% |
|
| 厦门空港 |
600897 |
16.350 |
-0.97% |
-0.49% |
11.22% |
10.18% |
|
| 科达股份 |
600986 |
13.940 |
-0.36% |
0.22% |
13.98% |
41.81% |
|
| 大秦铁路 |
601006 |
9.250 |
0.11% |
-3.24% |
-0.86% |
12.12% |
|
| 连云港 |
601008 |
6.570 |
-0.30% |
-1.20% |
11.93% |
33.27% |
|
| 中国国航 |
601111 |
6.410 |
1.58% |
0.00% |
2.23% |
44.37% |
|
| 广深铁路 |
601333 |
4.520 |
0.89% |
-4.64% |
-2.80% |
16.20% |
|
| 中国中铁 |
601390 |
5.790 |
0.52% |
-3.98% |
2.84% |
7.42% |
|
| 中国南车 |
601766 |
4.600 |
-0.65% |
-0.22% |
5.02% |
3.84% |
|
| 中海集运 |
601866 |
4.110 |
1.99% |
-2.14% |
-0.24% |
29.65% |
|
| 招商轮船 |
601872 |
5.350 |
1.90% |
-3.43% |
5.52% |
16.81% |
|
| 中国远洋 |
601919 |
12.740 |
4.60% |
-1.39% |
7.78% |
34.25% |
|
| @平均值 |
-- |
8.855 |
0.28% |
-1.69% |
9.39% |
28.47% |
|
| @名称 |
代码 |
收盘价 |
日涨跌 |
周涨跌 |
月涨跌 |
季涨跌 |
|
